Tenet Healthcare Corp. (THC)
206.08
+2.36
(+1.16%)
USD |
NYSE |
Jul 06, 16:00
206.08
0.00 (0.00%)
After-Hours: 18:21
Tenet Healthcare Price : 206.08 for July 6, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 02, 2026 | 192.01 | 208.52 | 191.62 | 203.72 | 2.107M |
| Jul 01, 2026 | 187.68 | 192.00 | 187.08 | 191.20 | 1.066M |
| Jun 30, 2026 | 187.17 | 187.80 | 183.50 | 187.08 | 1.241M |
| Jun 29, 2026 | 188.07 | 188.64 | 185.03 | 187.17 | 1.119M |
| Jun 26, 2026 | 184.39 | 189.00 | 181.40 | 189.00 | 1.569M |
| Jun 25, 2026 | 184.23 | 186.52 | 182.80 | 183.94 | 682851.0 |
| Jun 24, 2026 | 180.08 | 185.25 | 178.26 | 182.96 | 1.107M |
| Jun 23, 2026 | 178.99 | 182.00 | 177.64 | 180.88 | 831543.0 |
| Jun 22, 2026 | 173.92 | 178.99 | 171.75 | 178.75 | 1.310M |
| Jun 18, 2026 | 179.57 | 181.11 | 171.45 | 172.57 | 2.604M |
| Jun 17, 2026 | 182.25 | 184.86 | 177.98 | 178.50 | 1.206M |
| Jun 16, 2026 | 180.57 | 184.79 | 180.12 | 183.56 | 1.427M |
| Jun 15, 2026 | 178.40 | 179.99 | 174.89 | 179.11 | 1.493M |
| Jun 12, 2026 | 173.69 | 179.02 | 172.87 | 174.66 | 1.326M |
| Jun 11, 2026 | 165.19 | 175.74 | 165.19 | 173.17 | 1.678M |
| Jun 10, 2026 | 164.07 | 168.90 | 161.75 | 164.77 | 906697.0 |
| Jun 09, 2026 | 164.40 | 167.60 | 161.79 | 166.36 | 1.246M |
| Jun 08, 2026 | 161.58 | 163.10 | 157.58 | 163.01 | 1.583M |
| Jun 05, 2026 | 163.44 | 166.08 | 161.46 | 162.06 | 1.029M |
| Jun 04, 2026 | 166.62 | 169.09 | 157.71 | 161.37 | 1.813M |
| Jun 03, 2026 | 160.00 | 166.37 | 159.11 | 164.84 | 2.458M |
| Jun 02, 2026 | 168.91 | 170.85 | 162.55 | 163.60 | 1.437M |
| Jun 01, 2026 | 172.96 | 175.09 | 166.00 | 170.09 | 1.753M |
| May 29, 2026 | 171.13 | 179.56 | 171.13 | 175.32 | 1.421M |
| May 28, 2026 | 179.19 | 180.36 | 172.39 | 173.20 | 1.122M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Community Health Systems, Inc. | 3.685 |
| HCA Healthcare, Inc. | 417.15 |
| Universal Health Services, Inc. | 158.06 |
| Surgery Partners, Inc. | 16.99 |
| Encompass Health Corp. | 107.03 |
Price Related Metrics
| PE Ratio | 10.72 |
| PS Ratio | 0.8547 |
| PEG Ratio | 0.3934 |
| Price to Book Value | 3.687 |
| Price to Free Cash Flow | 5.475 |
| Earnings Yield | 9.33% |
| Market Cap | 17.75B |
| PEGY Ratio | 0.3934 |
| Operating PE Ratio | 5.362 |
| Normalized PE Ratio | 11.70 |