Tenet Healthcare Corp (THC)
122.37
+2.09
(+1.74%)
USD |
NYSE |
May 06, 16:00
122.37
0.00 (0.00%)
After-Hours: 16:41
Tenet Healthcare Price: 122.37 for May 6, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 03, 2024 | 121.00 | 121.72 | 118.46 | 120.28 | 1.678M |
| May 02, 2024 | 118.03 | 119.00 | 115.21 | 118.94 | 1.988M |
| May 01, 2024 | 112.82 | 120.03 | 112.13 | 115.95 | 3.243M |
| Apr 30, 2024 | 105.00 | 112.30 | 104.06 | 112.29 | 3.866M |
| Apr 29, 2024 | 96.48 | 99.27 | 96.14 | 99.15 | 1.291M |
| Apr 26, 2024 | 95.00 | 97.26 | 92.01 | 96.13 | 1.323M |
| Apr 25, 2024 | 97.57 | 98.01 | 96.39 | 97.51 | 1.081M |
| Apr 24, 2024 | 98.28 | 99.79 | 97.26 | 98.26 | 911238.0 |
| Apr 23, 2024 | 95.60 | 98.41 | 95.60 | 97.86 | 1.277M |
| Apr 22, 2024 | 94.19 | 95.98 | 93.52 | 94.85 | 1.140M |
| Apr 19, 2024 | 91.38 | 93.56 | 91.36 | 93.19 | 1.127M |
| Apr 18, 2024 | 94.00 | 94.10 | 90.03 | 91.08 | 2.381M |
| Apr 17, 2024 | 98.93 | 99.32 | 95.71 | 96.00 | 1.209M |
| Apr 16, 2024 | 99.29 | 99.56 | 96.48 | 98.27 | 1.047M |
| Apr 15, 2024 | 101.89 | 102.40 | 98.58 | 99.40 | 764131.0 |
| Apr 12, 2024 | 102.05 | 103.70 | 100.01 | 100.44 | 898660.0 |
| Apr 11, 2024 | 101.68 | 102.14 | 100.12 | 101.82 | 688814.0 |
| Apr 10, 2024 | 100.27 | 101.91 | 99.69 | 101.10 | 615769.0 |
| Apr 09, 2024 | 102.26 | 102.60 | 100.53 | 101.81 | 574563.0 |
| Apr 08, 2024 | 102.37 | 102.71 | 101.64 | 101.84 | 847166.0 |
| Apr 05, 2024 | 100.69 | 103.39 | 100.21 | 102.18 | 727287.0 |
| Apr 04, 2024 | 103.97 | 104.38 | 100.51 | 100.71 | 1.047M |
| Apr 03, 2024 | 102.28 | 103.41 | 101.58 | 103.09 | 651882.0 |
| Apr 02, 2024 | 102.53 | 103.04 | 100.93 | 102.84 | 1.097M |
| Apr 01, 2024 | 104.86 | 104.94 | 103.00 | 104.39 | 1.126M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
11.01
Minimum
Mar 18 2020
122.37
Maximum
May 06 2024
53.86
Average
55.52
Median
Price Benchmarks
| HCA Healthcare Inc | 309.84 |
| Universal Health Services Inc | 169.21 |
| Community Health Systems Inc | 3.375 |
| Select Medical Holdings Corp | 32.17 |
| Acadia Healthcare Co Inc | 67.69 |
Price Related Metrics
| PE Ratio | 4.749 |
| PS Ratio | 0.6061 |
| PEG Ratio | 0.0080 |
| Price to Book Value | 3.462 |
| Price to Free Cash Flow | 7.216 |
| Earnings Yield | 21.06% |
| Market Cap | 11.95B |
| PEGY Ratio | 0.0080 |
| Operating PE Ratio | 4.806 |
| Normalized PE Ratio | 14.39 |