Tenet Healthcare Corp (THC)
143.63
-4.29
(-2.90%)
USD |
NYSE |
Nov 22, 16:00
144.00
+0.37
(+0.26%)
Pre-Market: 20:00
Tenet Healthcare Price: 143.63 for Nov. 22, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 22, 2024 | 145.37 | 145.63 | 141.09 | 143.63 | 2.556M |
| Nov 21, 2024 | 149.00 | 150.06 | 142.79 | 147.92 | 2.252M |
| Nov 20, 2024 | 153.05 | 153.28 | 149.59 | 151.84 | 983579.0 |
| Nov 19, 2024 | 152.17 | 154.16 | 150.35 | 153.35 | 819193.0 |
| Nov 18, 2024 | 156.10 | 156.42 | 151.86 | 153.45 | 1.341M |
| Nov 15, 2024 | 161.81 | 162.31 | 153.02 | 155.34 | 1.574M |
| Nov 14, 2024 | 163.10 | 171.00 | 159.50 | 162.65 | 1.878M |
| Nov 13, 2024 | 165.06 | 165.57 | 161.86 | 162.93 | 969491.0 |
| Nov 12, 2024 | 166.86 | 167.00 | 161.08 | 164.21 | 1.009M |
| Nov 11, 2024 | 166.58 | 168.09 | 166.11 | 166.85 | 896104.0 |
| Nov 08, 2024 | 169.57 | 169.77 | 164.44 | 165.21 | 1.128M |
| Nov 07, 2024 | 161.14 | 168.60 | 160.30 | 168.52 | 1.152M |
| Nov 06, 2024 | 155.01 | 162.32 | 153.28 | 160.37 | 2.418M |
| Nov 05, 2024 | 162.25 | 167.49 | 162.05 | 166.87 | 1.198M |
| Nov 04, 2024 | 156.14 | 163.49 | 156.14 | 162.38 | 1.855M |
| Nov 01, 2024 | 156.58 | 157.52 | 154.84 | 156.13 | 1.215M |
| Oct 31, 2024 | 156.83 | 157.79 | 154.40 | 155.02 | 1.155M |
| Oct 30, 2024 | 161.21 | 161.94 | 157.28 | 158.08 | 1.401M |
| Oct 29, 2024 | 147.70 | 162.94 | 146.09 | 162.76 | 3.711M |
| Oct 28, 2024 | 140.60 | 142.19 | 139.07 | 139.49 | 1.783M |
| Oct 25, 2024 | 138.88 | 144.40 | 137.08 | 139.77 | 2.633M |
| Oct 24, 2024 | 157.38 | 158.18 | 150.37 | 151.09 | 1.995M |
| Oct 23, 2024 | 157.15 | 159.84 | 155.86 | 157.62 | 872468.0 |
| Oct 22, 2024 | 158.01 | 158.68 | 156.24 | 157.24 | 765099.0 |
| Oct 21, 2024 | 163.03 | 163.19 | 159.39 | 159.72 | 631183.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
11.01
Minimum
Mar 18 2020
168.52
Maximum
Nov 07 2024
67.88
Average
64.84
Median
Price Benchmarks
| Universal Health Services Inc | 197.94 |
| HCA Healthcare Inc | 324.93 |
| Community Health Systems Inc | 3.65 |
| Acadia Healthcare Co Inc | 38.23 |
| Encompass Health Corp | 101.12 |
Price Related Metrics
| PE Ratio | 4.602 |
| PS Ratio | 0.6846 |
| PEG Ratio | 0.0074 |
| Price to Book Value | 3.562 |
| Price to Free Cash Flow | 6.000 |
| Earnings Yield | 21.73% |
| Market Cap | 13.66B |
| PEGY Ratio | 0.0074 |
| Operating PE Ratio | 5.015 |
| Normalized PE Ratio | 13.59 |